Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-12 19:35:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 590 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $11.84万 | $4.94亿 | 0.02% |
| 285 |
BERABerachain
|
$0.0991 | $0.1077 | $0.099 | $48.76万 | $3,889.37万 | -5.80% |
| 507 |
ANKRAnkr Network
|
$0.00345 | $0.00362 | $0.00343 | $17.41万 | $3,581.36万 | -3.63% |
| 241 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $62.85万 | $3,335.45万 | -0.91% |
| 153 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.46 | $12.99 | $11.05 | $105.38万 | $172.20万 | -4.18% |
| 295 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.64万 | $1,731.32万 | -1.80% |
| 37 |
ARBArbitrum
|
$0.1482 | $0.1636 | $0.1478 | $1,283.85万 | $11.08亿 | -7.03% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$203.51 | $217.81 | $197.98 | $287.87万 | $501.04万 | 0.29% |
| 491 |
XVGVerge
|
$0.001894 | $0.002008 | $0.001857 | $19.02万 | $3,219.57万 | -1.81% |
| 364 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.55 | $85.85 | $82.19 | $1.35亿 | $501.17亿 | -1.56% |
| 36 |
TAOBittensor
|
$212.3 | $226.50 | $212.20 | $1,293.45万 | $26.27亿 | -3.02% |
| 86 |
POLPOL (ex-MATIC)
|
$0.08477 | $0.09016 | $0.08471 | $293.44万 | $9.55亿 | -4.06% |
| 59 |
ONDOOndo
|
$0.351 | $0.3778 | $0.3501 | $650.22万 | $18.13亿 | -4.52% |
| 436 |
SNXSynthetix
|
$0.1605 | $0.1652 | $0.1585 | $24.13万 | $9,515.90万 | -1.17% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 535 |
ASRAS Roma Fan Token
|
$0.708 | $0.732 | $0.703 | $14.81万 | $666.70万 | -2.21% |