Filecoin
FIL · 美元计价
$0.7525
-1.80%
≈ ￥4.9665
(-$0.01)
更新于 2026-11-12 18:30:02
24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7663
24H 成交量$398.49万
流通市值$6.56亿
24H 涨跌额(-$0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.94亿 | 0.03% |
| 295 |
BERABerachain
|
$0.1009 | $0.1077 | $0.0998 | $46.33万 | $3,889.37万 | -5.26% |
| 509 |
ANKRAnkr Network
|
$0.00347 | $0.00362 | $0.00345 | $16.83万 | $3,581.36万 | -3.61% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.63万 | $3,335.45万 | -0.30% |
| 152 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.71 | $12.99 | $11.05 | $107.48万 | $172.20万 | -0.93% |
| 294 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $46.77万 | $1,731.32万 | -2.68% |
| 37 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.148 | $1,296.64万 | $11.08亿 | -6.41% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$205.7 | $217.81 | $197.98 | $297.30万 | $501.04万 | 2.87% |
| 485 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $19.58万 | $3,219.57万 | -1.09% |
| 367 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.38 | $85.85 | $82.19 | $1.38亿 | $501.17亿 | -0.61% |
| 35 |
TAOBittensor
|
$214.8 | $226.50 | $212.60 | $1,297.94万 | $26.27亿 | -2.05% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08558 | $0.09016 | $0.08543 | $280.40万 | $9.55亿 | -3.56% |
| 58 |
ONDOOndo
|
$0.3552 | $0.3778 | $0.3501 | $662.15万 | $18.13亿 | -4.16% |
| 317 |
SNXSynthetix
|
$0.1619 | $0.1654 | $0.1585 | $42.03万 | $9,515.90万 | -0.98% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.715 | $0.732 | $0.703 | $14.32万 | $666.70万 | -1.79% |