以太经典
ETC · 美元计价
$6.65
-0.89%
≈ ￥43.89
(-$0.06)
更新于 2026-11-12 19:15:02
24H 最高$6.82
24H 最低$6.50
今日开盘$6.71
24H 成交量$140.07万
流通市值$10.73亿
24H 涨跌额(-$0.06)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $11.82万 | $4.94亿 | 0.03% |
| 289 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $47.49万 | $3,889.37万 | -4.20% |
| 511 |
ANKRAnkr Network
|
$0.00346 | $0.00362 | $0.00345 | $16.66万 | $3,581.36万 | -3.62% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.68万 | $3,335.45万 | -0.61% |
| 153 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.64 | $12.99 | $11.05 | $106.83万 | $172.20万 | -2.68% |
| 295 |
BANKLorenzo Protocol
|
$0.022 | $0.0226 | $0.0212 | $46.72万 | $1,731.32万 | -1.35% |
| 37 |
ARBArbitrum
|
$0.1483 | $0.1636 | $0.148 | $1,271.25万 | $11.08亿 | -6.44% |
| 86 |
BEBBloom Energy (bStocks Tokenize
|
$204.82 | $217.81 | $197.98 | $289.06万 | $501.04万 | 1.23% |
| 489 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $18.97万 | $3,219.57万 | -1.61% |
| 364 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.34亿 | $501.17亿 | -1.16% |
| 36 |
TAOBittensor
|
$213.4 | $226.50 | $212.60 | $1,291.34万 | $26.27亿 | -2.51% |
| 87 |
POLPOL (ex-MATIC)
|
$0.08519 | $0.09016 | $0.08518 | $285.57万 | $9.55亿 | -3.74% |
| 58 |
ONDOOndo
|
$0.3543 | $0.3778 | $0.3501 | $650.74万 | $18.13亿 | -3.98% |
| 381 |
SNXSynthetix
|
$0.1614 | $0.1652 | $0.1585 | $30.91万 | $9,515.90万 | -1.41% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $805.35万 | -5.05% |
| 537 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.44万 | $666.70万 | -2.20% |