Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-14 00:40:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$497.05万
24H 涨跌额($0.01)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.94亿 | -0.01% |
| 106 |
BERABerachain
|
$0.1062 | $0.1082 | $0.0969 | $247.31万 | $3,874.59万 | 8.26% |
| 488 |
ANKRAnkr Network
|
$0.00348 | $0.00352 | $0.00335 | $16.56万 | $3,460.15万 | 1.46% |
| 327 |
NOTNotcoin
|
$0.000337 | $0.000343 | $0.000317 | $35.81万 | $3,321.81万 | 4.33% |
| 224 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$9.89 | $12.35 | $9.46 | $69.72万 | $172.20万 | -16.47% |
| 257 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $51.25万 | $1,701.47万 | 2.33% |
| 34 |
ARBArbitrum
|
$0.1461 | $0.1521 | $0.1416 | $1,597.82万 | $10.16亿 | -0.34% |
| 114 |
BEBBloom Energy (bStocks Tokenize
|
$187.7 | $209.37 | $184.07 | $215.49万 | $367.10万 | -8.28% |
| 451 |
XVGVerge
|
$0.001934 | $0.001976 | $0.001812 | $20.28万 | $3,199.61万 | 2.60% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.49 | $82.38 | $77.92 | $2.72亿 | $472.91亿 | -2.24% |
| 30 |
TAOBittensor
|
$212.8 | $217.20 | $200.80 | $2,009.76万 | $24.98亿 | 2.01% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08684 | $0.08971 | $0.08441 | $448.83万 | $9.27亿 | 2.07% |
| 45 |
ONDOOndo
|
$0.3408 | $0.356 | $0.3309 | $1,013.94万 | $16.69亿 | -2.43% |
| 489 |
SNXSynthetix
|
$0.1626 | $0.165 | $0.1543 | $16.54万 | $9,461.81万 | 2.59% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $789.27万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.693 | $15.57万 | $657.67万 | 2.27% |