Aave
AAVE · 美元计价
$111.24
-2.77%
≈ ￥734.184
(-$3.17)
更新于 2026-11-14 00:35:02
24H 最高$115.55
24H 最低$109.33
今日开盘$114.41
24H 成交量$1,456.88万
流通市值$17.28亿
24H 涨跌额(-$3.17)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.94亿 | -0.01% |
| 106 |
BERABerachain
|
$0.1057 | $0.1082 | $0.0969 | $246.50万 | $3,874.59万 | 7.20% |
| 488 |
ANKRAnkr Network
|
$0.00349 | $0.00352 | $0.00335 | $16.55万 | $3,460.15万 | 1.75% |
| 328 |
NOTNotcoin
|
$0.000338 | $0.000343 | $0.000317 | $35.80万 | $3,321.81万 | 4.32% |
| 223 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$10 | $12.35 | $9.46 | $69.71万 | $172.20万 | -16.81% |
| 257 |
BANKLorenzo Protocol
|
$0.0221 | $0.0222 | $0.0209 | $51.27万 | $1,701.47万 | 2.32% |
| 34 |
ARBArbitrum
|
$0.1463 | $0.1521 | $0.1416 | $1,601.84万 | $10.16亿 | -0.54% |
| 116 |
BEBBloom Energy (bStocks Tokenize
|
$188.8 | $209.37 | $184.07 | $213.31万 | $367.10万 | -8.05% |
| 450 |
XVGVerge
|
$0.001939 | $0.001976 | $0.001812 | $20.27万 | $3,199.61万 | 2.92% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.61 | $82.38 | $77.92 | $2.72亿 | $472.91亿 | -2.48% |
| 30 |
TAOBittensor
|
$212.5 | $217.20 | $200.80 | $2,021.01万 | $24.98亿 | 1.38% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08692 | $0.08971 | $0.08441 | $449.06万 | $9.27亿 | 1.83% |
| 45 |
ONDOOndo
|
$0.3416 | $0.356 | $0.3309 | $1,015.27万 | $16.69亿 | -2.51% |
| 486 |
SNXSynthetix
|
$0.1627 | $0.165 | $0.1543 | $16.60万 | $9,461.81万 | 2.26% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $789.27万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.721 | $0.733 | $0.693 | $15.55万 | $657.67万 | 2.13% |